Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 12.39 12.39 11.59 12.14 331.99 Thousand
08 Nov, 2007 12.88 12.88 12.24 12.39 701.31 Thousand
07 Nov, 2007 13.48 13.48 12.49 13.13 530.78 Thousand
06 Nov, 2007 13.48 13.58 13.23 13.28 1.4 Million
05 Nov, 2007 12.68 13.03 12.29 13.03 1.15 Million
02 Nov, 2007 12.29 12.73 12.09 12.19 1.81 Million
01 Nov, 2007 12.49 12.68 11.89 12.09 408.68 Thousand
31 Oct, 2007 12.88 12.88 12.49 12.68 390.51 Thousand
30 Oct, 2007 12.73 12.93 12.49 12.68 509.58 Thousand
29 Oct, 2007 12.54 12.73 12.49 12.73 237.13 Thousand