Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 11.94 11.94 11.69 11.89 97.88 Thousand
06 Dec, 2007 11.99 12.19 11.79 11.79 494.45 Thousand
05 Dec, 2007 11.84 12.09 11.59 11.99 405.65 Thousand
04 Dec, 2007 12.09 12.09 11.69 11.89 256.3 Thousand
03 Dec, 2007 12.09 12.29 11.89 11.99 147.32 Thousand
30 Nov, 2007 11.4 11.99 11.4 11.99 381.43 Thousand
29 Nov, 2007 11.89 11.99 11.59 11.69 1.06 Million
28 Nov, 2007 11.94 11.94 11.59 11.69 337.03 Thousand
27 Nov, 2007 12.29 12.29 11.59 11.94 795.16 Thousand
26 Nov, 2007 12.49 12.68 12.29 12.44 263.37 Thousand