Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 10.7 11.2 10.41 11.2 3.32 Million
09 Jul, 2010 10.46 10.55 10.36 10.5 399.59 Thousand
08 Jul, 2010 10.5 10.65 10.36 10.41 906.16 Thousand
07 Jul, 2010 10.46 10.55 10.21 10.31 330.98 Thousand
06 Jul, 2010 10.16 10.36 10.16 10.36 298.69 Thousand
05 Jul, 2010 10.06 10.26 10.06 10.21 154.39 Thousand
02 Jul, 2010 10.21 10.31 10.01 10.06 407.67 Thousand
01 Jul, 2010 9.96 10.16 9.96 10.01 215.94 Thousand
30 Jun, 2010 9.96 10.16 9.91 9.91 427.85 Thousand
29 Jun, 2010 10.5 10.6 10.21 10.31 311.8 Thousand