Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 10.6 10.8 10.55 10.6 548.94 Thousand
23 Jul, 2010 10.46 10.9 10.46 10.55 811.3 Thousand
22 Jul, 2010 10.36 10.46 10.21 10.31 522.7 Thousand
21 Jul, 2010 10.65 10.7 10.26 10.36 332.99 Thousand
20 Jul, 2010 10.26 10.7 10.26 10.6 504.54 Thousand
19 Jul, 2010 10.11 10.41 10.11 10.26 313.82 Thousand
16 Jul, 2010 10.65 10.8 10.31 10.31 926.34 Thousand
15 Jul, 2010 10.95 11.0 10.7 10.7 671.04 Thousand
14 Jul, 2010 11.2 11.4 10.95 10.95 1.36 Million
13 Jul, 2010 11.25 11.69 11.1 11.1 9.34 Million