Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 18.83 19.03 18.58 18.73 1.26 Million
18 Apr, 2017 17.84 19.08 17.54 19.08 4.06 Million
17 Apr, 2017 18.83 19.03 17.14 17.34 3.74 Million
14 Apr, 2017 19.62 19.62 18.14 18.53 3.27 Million
13 Apr, 2017 20.02 20.27 19.37 19.42 1.22 Million
12 Apr, 2017 19.82 20.41 19.72 19.97 1.55 Million
11 Apr, 2017 21.8 21.8 19.82 19.92 2.74 Million
10 Apr, 2017 21.8 21.9 21.36 21.6 2.16 Million
07 Apr, 2017 21.21 21.41 20.51 21.11 1.63 Million
06 Apr, 2017 21.21 21.31 20.71 20.81 1.62 Million