Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 20.81 21.16 19.57 20.02 5.19 Million
03 May, 2017 19.32 21.01 19.32 20.81 9.17 Million
02 May, 2017 19.32 19.52 18.98 19.13 1.24 Million
28 Apr, 2017 18.28 19.27 18.28 18.93 1.83 Million
27 Apr, 2017 18.23 18.53 17.99 18.48 673.56 Thousand
26 Apr, 2017 18.23 18.43 18.04 18.18 610.51 Thousand
25 Apr, 2017 17.94 18.14 17.89 18.04 588.4 Thousand
24 Apr, 2017 18.14 18.38 17.54 17.69 1.18 Million
21 Apr, 2017 18.83 18.88 17.64 18.09 2.03 Million
20 Apr, 2017 18.63 19.23 18.28 18.38 1.14 Million