Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 14.8 14.9 14.65 14.65 128 Thousand
19 Jun, 2019 14.7 14.95 14.7 14.8 157.01 Thousand
18 Jun, 2019 14.9 14.9 14.65 14.8 165 Thousand
17 Jun, 2019 14.75 15.05 14.75 14.9 368 Thousand
14 Jun, 2019 13.9 15.15 13.9 14.75 1.12 Million
13 Jun, 2019 13.9 13.95 13.8 13.9 68 Thousand
12 Jun, 2019 13.65 13.85 13.5 13.85 64 Thousand
11 Jun, 2019 13.55 13.75 13.55 13.75 126.22 Thousand
10 Jun, 2019 13.75 13.9 13.55 13.55 119.19 Thousand
06 Jun, 2019 13.9 13.9 13.35 13.6 291.03 Thousand