Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 15.2 15.25 15.05 15.15 131 Thousand
17 Jul, 2019 15.45 15.45 15.15 15.25 111.12 Thousand
16 Jul, 2019 15.4 15.4 15.3 15.4 98 Thousand
15 Jul, 2019 15.25 15.35 15.2 15.35 198.13 Thousand
12 Jul, 2019 15.15 15.25 15.05 15.15 152.4 Thousand
11 Jul, 2019 15.2 15.3 14.9 15.15 254 Thousand
10 Jul, 2019 14.95 15.0 14.85 14.9 117 Thousand
09 Jul, 2019 14.9 15.0 14.8 14.9 122 Thousand
08 Jul, 2019 14.85 15.0 14.7 14.8 112.3 Thousand
05 Jul, 2019 15.0 15.2 14.85 14.85 422 Thousand