Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 15.65 15.65 15.3 15.3 239 Thousand
29 Aug, 2019 15.35 15.45 15.2 15.4 174 Thousand
28 Aug, 2019 15.2 15.3 15.2 15.25 122.18 Thousand
27 Aug, 2019 15.2 15.3 15.05 15.3 105.17 Thousand
26 Aug, 2019 15.2 15.2 15.05 15.05 116 Thousand
23 Aug, 2019 15.8 15.8 15.3 15.45 175 Thousand
22 Aug, 2019 15.85 15.85 15.6 15.6 244 Thousand
21 Aug, 2019 15.55 15.9 15.5 15.65 535 Thousand
20 Aug, 2019 15.35 15.7 15.35 15.4 496.27 Thousand
19 Aug, 2019 14.8 15.35 14.8 15.2 433.1 Thousand