Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 15.55 16.25 15.45 16.25 1.09 Million
12 Sep, 2019 15.55 15.55 15.35 15.4 196 Thousand
11 Sep, 2019 15.65 15.65 15.4 15.4 112 Thousand
10 Sep, 2019 15.6 15.7 15.5 15.55 166.35 Thousand
09 Sep, 2019 15.8 15.85 15.55 15.6 291 Thousand
06 Sep, 2019 15.55 15.7 15.45 15.5 199 Thousand
05 Sep, 2019 15.5 15.55 15.45 15.45 249.3 Thousand
04 Sep, 2019 15.4 15.6 15.35 15.5 169 Thousand
03 Sep, 2019 15.5 15.5 15.35 15.4 115.09 Thousand
02 Sep, 2019 15.55 15.55 15.35 15.4 122.02 Thousand