Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 15.6 15.65 15.45 15.6 169.26 Thousand
13 Nov, 2019 15.7 15.7 15.5 15.6 172 Thousand
12 Nov, 2019 15.8 15.8 15.5 15.65 236.08 Thousand
11 Nov, 2019 16.0 16.15 15.6 15.65 583 Thousand
08 Nov, 2019 16.15 16.35 16.05 16.35 367.1 Thousand
07 Nov, 2019 16.1 16.75 16.05 16.2 2.26 Million
06 Nov, 2019 15.85 15.95 15.7 15.75 243.06 Thousand
05 Nov, 2019 15.95 15.95 15.7 15.7 215.2 Thousand
04 Nov, 2019 16.05 16.05 15.75 15.85 143.25 Thousand
01 Nov, 2019 15.7 15.95 15.7 15.85 96.39 Thousand