Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 15.65 15.75 15.65 15.65 116.37 Thousand
11 Dec, 2019 15.65 15.8 15.65 15.7 134 Thousand
10 Dec, 2019 15.65 15.7 15.55 15.65 126.03 Thousand
09 Dec, 2019 15.65 15.8 15.6 15.65 182.03 Thousand
06 Dec, 2019 15.7 15.7 15.55 15.6 77 Thousand
05 Dec, 2019 15.5 15.75 15.4 15.6 101 Thousand
04 Dec, 2019 15.35 15.5 15.35 15.4 79.2 Thousand
03 Dec, 2019 15.3 15.4 15.2 15.35 168.26 Thousand
02 Dec, 2019 15.6 15.7 15.3 15.35 153.59 Thousand
29 Nov, 2019 15.9 15.9 15.55 15.65 186 Thousand