Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 43.0 44.7 42.0 42.0 1.74 Million
18 Aug, 2021 40.5 44.5 40.35 44.4 2.25 Million
17 Aug, 2021 44.6 44.85 41.85 41.95 2.23 Million
16 Aug, 2021 45.65 47.0 42.5 43.4 3.69 Million
13 Aug, 2021 48.8 49.0 46.5 46.5 1.71 Million
12 Aug, 2021 47.3 48.5 47.3 48.45 1.04 Million
11 Aug, 2021 51.0 51.2 47.1 47.95 4.26 Million
10 Aug, 2021 51.4 52.5 50.5 50.7 3.79 Million
09 Aug, 2021 53.2 54.0 50.8 50.8 6.4 Million
06 Aug, 2021 51.3 53.2 50.2 52.4 6.66 Million