Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 42.8 43.0 42.0 42.0 511.23 Thousand
15 Sep, 2021 42.7 43.5 42.4 42.5 1.04 Million
14 Sep, 2021 43.9 43.9 42.7 42.7 1.52 Million
13 Sep, 2021 44.6 45.0 43.2 43.6 2.28 Million
10 Sep, 2021 42.6 45.0 42.55 44.1 3.13 Million
09 Sep, 2021 41.65 42.4 41.2 42.3 811.98 Thousand
08 Sep, 2021 42.75 43.2 41.5 41.6 1.98 Million
07 Sep, 2021 41.75 42.3 40.35 41.3 1.31 Million
06 Sep, 2021 42.9 43.85 41.5 41.6 1.45 Million
03 Sep, 2021 44.0 44.2 42.6 42.9 960.24 Thousand