Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 51.4 51.4 46.6 49.0 8.11 Million
01 Nov, 2021 50.9 51.5 49.65 51.5 6 Million
29 Oct, 2021 48.3 51.9 47.8 49.95 9.02 Million
28 Oct, 2021 49.4 49.45 47.0 48.5 16.47 Million
27 Oct, 2021 43.7 47.05 43.65 47.05 5.51 Million
26 Oct, 2021 42.75 44.2 42.1 42.8 3.18 Million
25 Oct, 2021 41.95 43.3 41.7 42.25 2.18 Million
22 Oct, 2021 41.1 41.7 40.75 41.55 612.3 Thousand
21 Oct, 2021 40.8 42.0 40.55 41.05 1.06 Million
20 Oct, 2021 40.8 41.05 40.1 40.55 749.02 Thousand