Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 52.0 55.4 51.1 53.3 21.99 Million
15 Nov, 2021 47.15 50.9 47.0 50.9 5.23 Million
12 Nov, 2021 46.35 46.5 45.5 46.35 1.25 Million
11 Nov, 2021 45.9 46.85 45.8 45.8 1.08 Million
10 Nov, 2021 46.1 46.7 45.05 46.6 1.47 Million
09 Nov, 2021 46.9 47.95 46.0 46.0 1.99 Million
08 Nov, 2021 47.15 47.65 45.45 46.1 1.8 Million
05 Nov, 2021 47.85 48.3 46.65 46.65 1.73 Million
04 Nov, 2021 48.0 49.0 47.45 47.7 2.45 Million
03 Nov, 2021 49.15 49.8 46.8 47.3 3.68 Million