Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 24.73 25.53 24.64 25.44 472.84 Thousand
18 Jul, 2006 23.42 24.36 23.38 23.89 58.7 Thousand
17 Jul, 2006 24.45 24.5 23.23 23.33 197.46 Thousand
14 Jul, 2006 23.7 24.59 23.7 24.5 138.75 Thousand
13 Jul, 2006 25.86 26.23 25.3 25.48 159.03 Thousand
12 Jul, 2006 25.76 26.51 25.48 25.86 254.03 Thousand
11 Jul, 2006 25.3 25.58 25.2 25.2 105.67 Thousand
10 Jul, 2006 25.67 25.67 24.97 25.3 91.79 Thousand
07 Jul, 2006 24.64 25.39 24.64 25.25 162.24 Thousand
06 Jul, 2006 24.36 24.83 24.36 24.83 38.42 Thousand