Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 27.64 27.64 27.31 27.31 87.52 Thousand
01 Aug, 2006 28.01 28.01 27.59 27.64 162.24 Thousand
31 Jul, 2006 28.29 28.29 27.45 27.59 313.8 Thousand
28 Jul, 2006 27.08 28.57 26.98 28.11 672.44 Thousand
27 Jul, 2006 27.17 27.45 26.79 27.17 280.71 Thousand
26 Jul, 2006 27.64 27.64 27.17 27.17 235.88 Thousand
25 Jul, 2006 27.54 27.83 27.17 27.26 583.85 Thousand
24 Jul, 2006 26.89 27.54 26.51 27.12 493.12 Thousand
21 Jul, 2006 26.14 27.26 25.86 27.08 445.09 Thousand
20 Jul, 2006 26.19 26.65 25.67 26.23 710.86 Thousand