Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 16.3 16.77 16.3 16.77 189.99 Thousand
24 Jun, 2009 16.02 16.35 16.02 16.16 46.96 Thousand
23 Jun, 2009 15.83 16.21 15.83 16.11 104.6 Thousand
22 Jun, 2009 15.74 16.16 15.74 16.16 60.84 Thousand
19 Jun, 2009 15.65 15.74 15.55 15.74 35.22 Thousand
18 Jun, 2009 15.74 15.93 15.27 15.55 90.72 Thousand
17 Jun, 2009 15.93 16.11 15.65 15.65 124.88 Thousand
16 Jun, 2009 15.93 16.11 15.6 15.93 115.27 Thousand
15 Jun, 2009 16.86 16.86 15.93 15.93 172.91 Thousand
12 Jun, 2009 17.1 17.1 16.86 17.05 144.09 Thousand