Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 18.69 18.69 18.32 18.36 306.33 Thousand
22 Jul, 2009 18.55 18.93 18.41 18.74 497.39 Thousand
21 Jul, 2009 18.27 18.6 17.99 18.46 550.76 Thousand
20 Jul, 2009 17.85 18.27 17.85 17.99 226.28 Thousand
17 Jul, 2009 17.43 17.94 17.29 17.85 199.59 Thousand
16 Jul, 2009 17.52 17.8 17.43 17.43 468.57 Thousand
15 Jul, 2009 17.99 18.36 17.71 18.08 695.92 Thousand
14 Jul, 2009 17.71 17.94 17.43 17.89 232.68 Thousand
13 Jul, 2009 17.89 17.89 17.43 17.61 281.78 Thousand
10 Jul, 2009 17.75 17.99 17.61 17.89 401.33 Thousand