Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.65 29.65 28.9 28.95 48.03 Thousand
15 Apr, 2025 27.65 29.4 27.65 29.35 139 Thousand
14 Apr, 2025 27.8 28.4 27.55 27.85 192.12 Thousand
11 Apr, 2025 26.8 27.8 26.45 27.6 114 Thousand
10 Apr, 2025 27.0 27.0 27.0 27.0 43 Thousand
09 Apr, 2025 27.15 27.25 24.45 24.55 446 Thousand
08 Apr, 2025 27.1 27.95 27.0 27.15 650 Thousand
07 Apr, 2025 29.95 29.95 29.95 29.95 74 Thousand
02 Apr, 2025 33.65 33.65 32.9 33.25 30 Thousand
01 Apr, 2025 32.5 33.05 32.3 32.95 56 Thousand