Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 30.7 | 30.9 | 30.5 | 30.6 | 59 Thousand |
| 29 Apr, 2025 | 30.3 | 30.7 | 30.2 | 30.55 | 103 Thousand |
| 28 Apr, 2025 | 30.15 | 30.45 | 30.05 | 30.3 | 47 Thousand |
| 25 Apr, 2025 | 30.05 | 30.25 | 30.05 | 30.15 | 30 Thousand |
| 24 Apr, 2025 | 29.55 | 29.9 | 29.55 | 29.75 | 29 Thousand |
| 23 Apr, 2025 | 29.5 | 29.9 | 29.5 | 29.5 | 49 Thousand |
| 22 Apr, 2025 | 28.9 | 29.25 | 28.9 | 29.1 | 36 Thousand |
| 21 Apr, 2025 | 29.3 | 29.3 | 28.4 | 28.95 | 37 Thousand |
| 18 Apr, 2025 | 28.85 | 29.45 | 28.85 | 29.3 | 59 Thousand |
| 17 Apr, 2025 | 28.95 | 29.25 | 28.95 | 29.25 | 42 Thousand |
8183
8227
8234
8155
8171
8176