Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 31.85 32.25 31.55 31.55 1.06 Million
25 Mar, 2021 31.4 31.95 31.2 31.35 800.21 Thousand
24 Mar, 2021 31.25 31.9 31.25 31.4 501.95 Thousand
23 Mar, 2021 32.1 32.5 31.55 31.55 879.79 Thousand
22 Mar, 2021 32.05 32.45 31.6 31.9 1.04 Million
19 Mar, 2021 32.7 33.35 32.1 32.1 1.69 Million
18 Mar, 2021 33.45 34.4 32.35 32.95 5.64 Million
17 Mar, 2021 31.3 33.45 31.2 33.45 3.05 Million
16 Mar, 2021 31.4 32.7 31.15 31.15 3.9 Million
15 Mar, 2021 30.8 31.25 30.6 31.1 724.09 Thousand