Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 35.7 37.1 35.45 36.8 2.62 Million
26 Apr, 2021 35.6 36.1 35.05 35.65 976.92 Thousand
23 Apr, 2021 34.15 35.2 33.8 35.15 1 Million
22 Apr, 2021 36.55 36.55 33.2 34.1 2.04 Million
21 Apr, 2021 36.05 36.6 35.9 36.1 947.51 Thousand
20 Apr, 2021 36.1 36.6 35.7 36.3 825.69 Thousand
19 Apr, 2021 36.3 36.5 35.85 36.1 1.58 Million
16 Apr, 2021 35.55 36.1 35.3 35.4 667.45 Thousand
15 Apr, 2021 34.9 35.45 34.7 35.3 625.05 Thousand
14 Apr, 2021 35.9 36.3 33.65 34.6 2.12 Million