Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 4.3 4.3 4.3 4.3 -
02 Jun, 2010 4.3 4.3 4.3 4.3 -
01 Jun, 2010 4.3 4.3 4.3 4.3 -
31 May, 2010 4.3 4.3 4.3 4.3 -
28 May, 2010 4.3 4.3 4.3 4.3 -
27 May, 2010 4.3 4.3 4.3 4.3 -
26 May, 2010 4.3 4.3 4.3 4.3 -
25 May, 2010 4.3 4.3 4.3 4.3 -
24 May, 2010 4.3 4.3 4.3 4.3 -
21 May, 2010 4.3 4.3 4.3 4.3 -