Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 4.3 4.3 4.3 4.3 -
17 Jun, 2010 4.3 4.3 4.3 4.3 -
15 Jun, 2010 4.3 4.3 4.3 4.3 -
14 Jun, 2010 4.3 4.3 4.3 4.3 -
11 Jun, 2010 4.3 4.3 4.3 4.3 -
10 Jun, 2010 4.3 4.3 4.3 4.3 -
09 Jun, 2010 4.3 4.3 4.3 4.3 -
08 Jun, 2010 4.3 4.3 4.3 4.3 -
07 Jun, 2010 4.3 4.3 4.3 4.3 -
04 Jun, 2010 4.3 4.3 4.3 4.3 -