Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 4.3 4.3 4.3 4.3 -
28 Jan, 2011 4.3 4.3 4.3 4.3 -
27 Jan, 2011 4.3 4.3 4.3 4.3 -
26 Jan, 2011 4.3 4.3 4.3 4.3 -
25 Jan, 2011 4.3 4.3 4.3 4.3 -
24 Jan, 2011 4.3 4.3 4.3 4.3 -
21 Jan, 2011 4.3 4.3 4.3 4.3 -
20 Jan, 2011 4.3 4.3 4.3 4.3 -
19 Jan, 2011 4.3 4.3 4.3 4.3 -
18 Jan, 2011 4.3 4.3 4.3 4.3 -