Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 4.3 4.3 4.3 4.3 -
21 Feb, 2011 4.3 4.3 4.3 4.3 -
18 Feb, 2011 4.3 4.3 4.3 4.3 -
17 Feb, 2011 4.3 4.3 4.3 4.3 -
16 Feb, 2011 4.3 4.3 4.3 4.3 -
15 Feb, 2011 4.3 4.3 4.3 4.3 -
14 Feb, 2011 4.3 4.3 4.3 4.3 -
11 Feb, 2011 4.3 4.3 4.3 4.3 -
10 Feb, 2011 4.3 4.3 4.3 4.3 -
09 Feb, 2011 4.3 4.3 4.3 4.3 -