Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 12.65 12.95 12.65 12.75 430.05 Thousand
05 Jun, 2014 13.2 13.2 12.6 12.6 259 Thousand
04 Jun, 2014 12.7 12.95 12.7 12.9 152 Thousand
03 Jun, 2014 12.95 13.0 12.8 12.85 108.08 Thousand
30 May, 2014 12.7 13.5 12.7 13.05 726 Thousand
29 May, 2014 12.5 12.7 12.2 12.7 334.1 Thousand
28 May, 2014 12.3 12.45 12.3 12.45 192 Thousand
27 May, 2014 12.4 12.4 12.15 12.3 133 Thousand
26 May, 2014 12.5 12.65 12.3 12.4 120 Thousand
23 May, 2014 12.85 12.95 12.5 12.55 386.67 Thousand