Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 12.45 12.65 12.45 12.5 176 Thousand
03 Jul, 2014 12.35 12.7 12.25 12.4 174 Thousand
02 Jul, 2014 12.6 12.6 12.2 12.25 354 Thousand
01 Jul, 2014 12.65 12.7 12.4 12.5 383.38 Thousand
30 Jun, 2014 12.8 12.8 12.55 12.55 493 Thousand
27 Jun, 2014 12.2 13.15 12.2 12.9 1.87 Million
26 Jun, 2014 12.2 12.45 12.15 12.3 336 Thousand
25 Jun, 2014 12.3 12.5 12.15 12.15 268 Thousand
24 Jun, 2014 12.7 12.7 12.3 12.4 258 Thousand
23 Jun, 2014 12.5 13.15 12.45 12.7 834 Thousand