Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 8.08 8.28 8.05 8.28 73 Thousand
17 Feb, 2016 8.2 8.2 8.05 8.05 59.02 Thousand
16 Feb, 2016 8.1 8.23 8.05 8.05 51 Thousand
15 Feb, 2016 8.07 8.36 8.07 8.2 8000.00
03 Feb, 2016 8.11 8.2 8.07 8.2 21 Thousand
02 Feb, 2016 8.27 8.27 8.07 8.11 79.01 Thousand
01 Feb, 2016 8.3 8.3 8.26 8.3 47 Thousand
30 Jan, 2016 8.36 8.36 8.36 8.36 -
29 Jan, 2016 8.3 8.45 8.3 8.36 26.23 Thousand
28 Jan, 2016 8.49 8.49 8.35 8.49 16 Thousand