Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 9.0 9.12 8.9 9.1 111.03 Thousand
03 Mar, 2016 8.9 8.91 8.85 8.86 58.04 Thousand
02 Mar, 2016 9.0 9.09 8.91 8.91 95.04 Thousand
01 Mar, 2016 8.9 9.19 8.9 9.0 78.88 Thousand
26 Feb, 2016 9.13 9.3 8.9 9.2 150.01 Thousand
25 Feb, 2016 9.35 9.35 9.11 9.15 87.03 Thousand
24 Feb, 2016 9.65 9.65 9.22 9.22 195.02 Thousand
23 Feb, 2016 9.5 9.69 9.2 9.65 315.02 Thousand
22 Feb, 2016 9.27 9.8 8.81 9.47 595 Thousand
19 Feb, 2016 8.21 9.1 8.2 9.1 809 Thousand