Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 13.75 13.75 13.4 13.55 111 Thousand
27 Jun, 2018 13.4 13.7 13.4 13.55 159.52 Thousand
26 Jun, 2018 13.55 13.55 13.2 13.35 110.12 Thousand
25 Jun, 2018 13.65 13.8 13.5 13.55 77.01 Thousand
22 Jun, 2018 13.7 13.85 13.5 13.65 119.5 Thousand
21 Jun, 2018 13.7 14.0 13.7 13.7 154.01 Thousand
20 Jun, 2018 13.65 13.75 13.4 13.6 337.16 Thousand
19 Jun, 2018 14.0 14.05 13.6 13.7 353.11 Thousand
15 Jun, 2018 14.0 14.7 13.8 13.8 682.44 Thousand
14 Jun, 2018 14.15 14.15 13.9 13.95 148.5 Thousand