Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 12.4 12.5 12.35 12.4 34 Thousand
11 Jul, 2018 12.3 12.4 12.1 12.4 129 Thousand
10 Jul, 2018 12.9 12.9 12.5 12.5 102 Thousand
09 Jul, 2018 12.5 12.55 12.3 12.55 110.25 Thousand
06 Jul, 2018 12.8 12.8 12.1 12.4 205.18 Thousand
05 Jul, 2018 13.15 13.15 12.7 12.7 230.74 Thousand
04 Jul, 2018 13.3 13.3 13.15 13.2 133.3 Thousand
03 Jul, 2018 13.6 14.0 13.25 13.25 870 Thousand
02 Jul, 2018 13.75 13.75 13.55 13.75 90.62 Thousand
29 Jun, 2018 13.6 13.75 13.55 13.75 155.1 Thousand