Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 12.9 13.05 12.65 12.85 599.23 Thousand
25 Mar, 2019 13.2 13.2 12.7 12.9 584.34 Thousand
22 Mar, 2019 13.95 14.0 13.15 13.35 2.43 Million
21 Mar, 2019 12.35 13.45 12.35 13.45 2.85 Million
20 Mar, 2019 12.45 12.5 12.15 12.25 431.23 Thousand
19 Mar, 2019 12.15 12.9 12.1 12.45 1.77 Million
18 Mar, 2019 11.75 12.0 11.75 11.9 200.58 Thousand
15 Mar, 2019 11.7 11.95 11.7 11.75 106.66 Thousand
14 Mar, 2019 12.0 12.1 11.65 11.75 292.07 Thousand
13 Mar, 2019 12.15 12.2 11.95 12.0 162.37 Thousand