Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 12.6 12.85 12.6 12.7 206.01 Thousand
24 Apr, 2019 12.7 12.7 12.6 12.6 115.42 Thousand
23 Apr, 2019 12.7 13.0 12.6 12.75 408.91 Thousand
22 Apr, 2019 12.7 12.8 12.6 12.7 263.1 Thousand
19 Apr, 2019 12.65 12.7 12.55 12.55 134.5 Thousand
18 Apr, 2019 12.65 12.75 12.5 12.55 160 Thousand
17 Apr, 2019 13.05 13.1 12.65 12.65 285 Thousand
16 Apr, 2019 12.45 12.85 12.45 12.8 857 Thousand
15 Apr, 2019 12.55 12.6 12.4 12.5 203.55 Thousand
12 Apr, 2019 12.5 12.65 12.4 12.4 227 Thousand