Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 10.05 10.05 9.4 9.46 534 Thousand
02 Aug, 2019 10.45 10.45 9.98 10.0 357.3 Thousand
01 Aug, 2019 10.55 10.55 10.4 10.4 110.16 Thousand
31 Jul, 2019 10.7 10.7 10.55 10.6 47.54 Thousand
30 Jul, 2019 10.7 10.7 10.55 10.55 71 Thousand
29 Jul, 2019 10.7 10.7 10.6 10.7 59 Thousand
26 Jul, 2019 10.7 10.7 10.65 10.65 38 Thousand
25 Jul, 2019 10.6 10.85 10.6 10.75 78 Thousand
24 Jul, 2019 10.8 10.8 10.6 10.7 85 Thousand
23 Jul, 2019 10.65 10.8 10.65 10.65 63 Thousand