Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 11.2 11.2 10.85 10.85 111 Thousand
02 Sep, 2019 10.8 11.25 10.6 11.2 899.63 Thousand
30 Aug, 2019 11.3 11.45 10.75 10.8 394.24 Thousand
29 Aug, 2019 11.3 11.65 11.0 11.3 1.89 Million
28 Aug, 2019 9.87 10.85 9.85 10.85 2.15 Million
27 Aug, 2019 9.7 9.89 9.64 9.88 48.33 Thousand
26 Aug, 2019 9.8 9.8 9.5 9.71 70.01 Thousand
23 Aug, 2019 9.95 9.97 9.89 9.92 94 Thousand
22 Aug, 2019 9.87 9.92 9.82 9.89 54.41 Thousand
21 Aug, 2019 9.78 9.88 9.76 9.82 24 Thousand