Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 8.52 8.52 8.31 8.47 160 Thousand
07 Sep, 2021 8.6 8.6 8.47 8.6 29 Thousand
06 Sep, 2021 8.72 8.73 8.65 8.65 24 Thousand
03 Sep, 2021 8.71 8.79 8.71 8.71 18 Thousand
02 Sep, 2021 8.72 8.72 8.67 8.67 32 Thousand
01 Sep, 2021 8.7 8.79 8.67 8.79 44 Thousand
31 Aug, 2021 8.7 8.75 8.66 8.66 31 Thousand
30 Aug, 2021 8.88 8.88 8.6 8.7 76 Thousand
27 Aug, 2021 8.4 9.08 8.34 8.9 174 Thousand
26 Aug, 2021 8.56 8.56 8.35 8.4 59 Thousand