Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 8.43 8.43 8.39 8.39 58 Thousand
23 Sep, 2021 8.44 8.5 8.33 8.42 27 Thousand
22 Sep, 2021 8.45 8.45 8.38 8.41 144 Thousand
17 Sep, 2021 8.42 8.49 8.42 8.45 69 Thousand
16 Sep, 2021 8.44 8.45 8.4 8.41 70 Thousand
15 Sep, 2021 8.51 8.51 8.44 8.45 65 Thousand
14 Sep, 2021 8.58 8.6 8.5 8.52 75 Thousand
13 Sep, 2021 8.3 8.56 8.3 8.56 158 Thousand
10 Sep, 2021 8.47 8.5 8.4 8.45 51 Thousand
09 Sep, 2021 8.5 8.5 8.4 8.47 138 Thousand