Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 16.93 17.89 16.79 17.07 2.31 Million
10 Feb, 2014 17.52 17.66 16.75 16.75 1.18 Million
07 Feb, 2014 17.43 18.62 17.43 17.52 2.38 Million
06 Feb, 2014 18.3 18.3 17.39 17.43 3.01 Million
05 Feb, 2014 15.92 17.11 15.92 17.11 765.49 Thousand
27 Jan, 2014 16.06 16.15 15.88 16.01 339.86 Thousand
24 Jan, 2014 15.69 16.38 15.69 16.15 769.53 Thousand
23 Jan, 2014 15.74 16.01 15.6 15.88 316.91 Thousand
22 Jan, 2014 15.6 16.2 15.6 15.83 398.34 Thousand
21 Jan, 2014 15.24 15.74 15.24 15.56 419.83 Thousand