Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 18.9 19.22 18.48 18.62 1.92 Million
24 Feb, 2014 19.13 19.45 18.39 18.71 4.55 Million
21 Feb, 2014 17.07 18.39 17.07 18.39 6.12 Million
20 Feb, 2014 17.3 17.71 17.2 17.2 922.67 Thousand
19 Feb, 2014 17.52 17.75 17.3 17.3 958.76 Thousand
18 Feb, 2014 17.57 17.71 17.2 17.39 703.82 Thousand
17 Feb, 2014 17.75 18.39 17.48 17.57 3.34 Million
14 Feb, 2014 17.39 17.48 17.16 17.39 706.39 Thousand
13 Feb, 2014 17.8 18.03 17.11 17.11 1.67 Million
12 Feb, 2014 17.39 18.03 17.2 17.48 2.54 Million