Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 15.42 16.2 15.42 15.97 1.96 Million
03 Jan, 2014 14.32 15.19 14.23 15.19 2.1 Million
02 Jan, 2014 14.37 14.37 13.82 14.23 783.74 Thousand
31 Dec, 2013 14.0 14.28 13.91 14.14 2.3 Million
30 Dec, 2013 13.04 13.36 12.9 13.36 668.1 Thousand
27 Dec, 2013 12.17 12.63 12.17 12.49 842.54 Thousand
26 Dec, 2013 11.62 12.4 11.58 12.08 1.31 Million
25 Dec, 2013 11.35 11.62 11.35 11.62 189.12 Thousand
24 Dec, 2013 11.35 11.44 11.3 11.35 127.85 Thousand
23 Dec, 2013 11.44 11.44 11.35 11.35 102.72 Thousand