Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 7.5 | 7.53 | 7.46 | 7.46 | 45.89 Thousand |
| 17 May, 2018 | 7.52 | 7.6 | 7.5 | 7.57 | 79.77 Thousand |
| 16 May, 2018 | 7.5 | 7.69 | 7.49 | 7.6 | 111.75 Thousand |
| 15 May, 2018 | 7.39 | 7.6 | 7.24 | 7.5 | 225.11 Thousand |
| 14 May, 2018 | 8.05 | 8.05 | 7.38 | 7.41 | 1.25 Million |
| 11 May, 2018 | 8.6 | 8.6 | 8.19 | 8.19 | 154.1 Thousand |
| 10 May, 2018 | 8.7 | 8.7 | 8.43 | 8.55 | 81.97 Thousand |
| 09 May, 2018 | 8.89 | 8.89 | 8.78 | 8.78 | 66.66 Thousand |
| 08 May, 2018 | 8.78 | 8.88 | 8.71 | 8.78 | 26.23 Thousand |
| 07 May, 2018 | 8.56 | 8.83 | 8.56 | 8.78 | 22.95 Thousand |
8176
8182
8183
8121
8147
8155