Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 8.43 8.87 8.43 8.78 99.44 Thousand
14 Jun, 2018 9.12 9.12 8.78 8.88 152.99 Thousand
13 Jun, 2018 9.38 9.61 8.72 8.89 278.71 Thousand
12 Jun, 2018 9.33 9.61 9.33 9.38 204.35 Thousand
11 Jun, 2018 9.52 9.56 9.2 9.33 355.18 Thousand
08 Jun, 2018 10.07 10.07 9.38 9.93 668.82 Thousand
07 Jun, 2018 10.89 10.89 10.11 10.39 1.32 Million
06 Jun, 2018 9.43 9.93 9.43 9.93 797.74 Thousand
05 Jun, 2018 8.51 9.06 8.51 9.06 618.42 Thousand
04 Jun, 2018 7.6 8.24 7.56 8.24 707.99 Thousand