Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 7.39 | 7.62 | 7.37 | 7.49 | 183.58 Thousand |
| 31 May, 2018 | 7.28 | 7.45 | 7.28 | 7.39 | 110.37 Thousand |
| 30 May, 2018 | 6.74 | 7.39 | 6.74 | 7.35 | 184.68 Thousand |
| 29 May, 2018 | 7.45 | 7.47 | 7.42 | 7.42 | 26.24 Thousand |
| 28 May, 2018 | 7.44 | 7.48 | 7.41 | 7.45 | 70.68 Thousand |
| 25 May, 2018 | 7.45 | 7.45 | 7.32 | 7.41 | 444.76 Thousand |
| 24 May, 2018 | 7.51 | 7.52 | 7.43 | 7.5 | 89.6 Thousand |
| 23 May, 2018 | 7.53 | 7.54 | 7.48 | 7.51 | 72.12 Thousand |
| 22 May, 2018 | 7.44 | 7.56 | 7.44 | 7.55 | 45.91 Thousand |
| 21 May, 2018 | 7.46 | 7.54 | 7.32 | 7.54 | 124.59 Thousand |
8176
8182
8183
8121
8147
8155