Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 10.29 10.43 10.29 10.34 85.67 Thousand
25 Feb, 2019 10.2 10.25 10.2 10.25 33.92 Thousand
22 Feb, 2019 10.29 10.29 10.11 10.2 14.22 Thousand
21 Feb, 2019 10.16 10.16 10.07 10.16 32.91 Thousand
20 Feb, 2019 10.66 10.66 10.34 10.34 50.29 Thousand
19 Feb, 2019 10.2 10.43 10.2 10.43 385.78 Thousand
18 Feb, 2019 9.97 10.02 9.97 10.02 48.13 Thousand
15 Feb, 2019 10.11 10.11 10.02 10.02 56.87 Thousand
14 Feb, 2019 10.07 10.11 10.07 10.11 28.44 Thousand
13 Feb, 2019 10.11 10.16 10.07 10.11 60.11 Thousand