Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 9.88 10.02 9.84 9.84 15.3 Thousand
17 Jan, 2019 9.84 9.84 9.84 9.84 4382.00
16 Jan, 2019 9.88 9.88 9.79 9.79 55.74 Thousand
15 Jan, 2019 9.93 9.93 9.84 9.93 39.34 Thousand
14 Jan, 2019 10.02 10.02 9.84 9.97 50.27 Thousand
11 Jan, 2019 10.07 10.2 10.02 10.02 76.5 Thousand
10 Jan, 2019 10.07 10.2 10.07 10.2 26.91 Thousand
09 Jan, 2019 10.34 10.34 10.07 10.25 71.04 Thousand
08 Jan, 2019 10.11 10.16 10.02 10.07 66.98 Thousand
07 Jan, 2019 10.07 10.07 9.88 9.97 85.24 Thousand