Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 11.35 11.35 11.21 11.3 15.41 Thousand
27 Mar, 2019 11.16 11.44 11.16 11.35 122.39 Thousand
26 Mar, 2019 10.98 11.07 10.98 10.98 13.11 Thousand
25 Mar, 2019 10.89 10.89 10.84 10.89 6557.00
22 Mar, 2019 11.21 11.21 10.89 10.89 53.54 Thousand
21 Mar, 2019 10.98 11.21 10.98 11.21 50.26 Thousand
20 Mar, 2019 11.16 11.16 10.8 10.89 198.96 Thousand
19 Mar, 2019 11.9 11.9 10.84 11.39 299.45 Thousand
18 Mar, 2019 12.08 12.17 11.85 11.94 167.24 Thousand
15 Mar, 2019 11.53 12.08 11.53 12.08 325.41 Thousand