Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 60.67 61.43 57.83 58.21 1.6 Million
21 Jul, 2021 61.43 63.23 59.82 59.91 1.98 Million
20 Jul, 2021 59.72 63.99 59.54 62.0 4.05 Million
19 Jul, 2021 60.67 61.24 58.68 59.82 2.57 Million
16 Jul, 2021 62.0 64.09 61.15 61.15 2.53 Million
15 Jul, 2021 66.36 66.55 61.43 62.09 4.88 Million
14 Jul, 2021 67.78 67.78 61.05 64.46 8.01 Million
13 Jul, 2021 70.34 70.34 64.94 67.78 14.32 Million
12 Jul, 2021 62.85 64.94 60.39 63.99 8.98 Million
09 Jul, 2021 58.78 63.52 56.88 61.72 7.65 Million